| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | +12.18 % | 0 | 5.94 | 7.05 | 4.14 |
| 22/09/2026 | 4.78 | -11.48 % | 0 | 5.59 | 6.30 | 3.95 |
| 23/09/2026 | 5.36 | +22.37 % | 0 | 4.81 | 5.66 | 3.87 |
| 24/09/2026 | 5.36 | -1.65 % | 0 | 5.28 | 5.98 | 5.06 |
| 25/09/2026 | 5.91 | +6.97 % | 0 | 5.21 | 6.07 | 4.97 |