| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.65 | -7.81 % | 0 | 35.55 | 36.39 | 32.39 |
| 22/09/2026 | 37.17 | +6.2 % | 0 | 32.41 | 40.33 | 32.41 |
| 23/09/2026 | 33.82 | -9.35 % | 0 | 36.28 | 38.32 | 32.03 |
| 24/09/2026 | 33.19 | -1.4 % | 0 | 32.88 | 34.83 | 31.84 |
| 25/09/2026 | 30.18 | -6.2 % | 0 | 33.80 | 34.98 | 29.49 |