| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.69 | -6.61 % | 0 | 43.46 | 44.21 | 40.20 |
| 22/09/2026 | 45.26 | +5.49 % | 0 | 40.42 | 48.68 | 40.18 |
| 23/09/2026 | 41.71 | -8.29 % | 0 | 44.90 | 46.58 | 39.47 |
| 24/09/2026 | 40.97 | -1.13 % | 0 | 41.44 | 42.96 | 39.68 |
| 25/09/2026 | 37.80 | -5.19 % | 0 | 42.16 | 43.23 | 37.00 |