| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.23 | -5.95 % | 0 | 52.05 | 52.82 | 48.65 |
| 22/09/2026 | 54.05 | +5.57 % | 0 | 49.01 | 57.58 | 48.75 |
| 23/09/2026 | 50.33 | -7.41 % | 0 | 53.60 | 55.46 | 47.97 |
| 24/09/2026 | 49.54 | -0.95 % | 0 | 50.00 | 51.61 | 48.22 |
| 25/09/2026 | 46.22 | -4.65 % | 0 | 50.77 | 51.92 | 45.45 |