| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.42 | -10.32 % | 0 | 21.87 | 22.70 | 15.21 |
| 06/11/2026 | 13.49 | -21.09 % | 0 | 14.91 | 15.16 | 10.60 |
| 09/11/2026 | 15.75 | +11.27 % | 0 | 12.14 | 15.75 | 10.56 |
| 10/11/2026 | 15.59 | +0.32 % | 0 | 17.60 | 19.37 | 15.59 |
| 11/11/2026 | 15.28 | -1.36 % | 0 | 15.77 | 16.96 | 14.82 |