| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.35 | -5.27 % | 0 | 61.16 | 61.92 | 57.61 |
| 22/09/2026 | 63.28 | +4.45 % | 0 | 58.17 | 66.95 | 57.91 |
| 23/09/2026 | 59.42 | -6.28 % | 0 | 62.79 | 64.88 | 57.11 |
| 24/09/2026 | 58.58 | -0.93 % | 0 | 59.09 | 60.83 | 57.39 |
| 25/09/2026 | 55.21 | -4.1 % | 0 | 59.92 | 61.09 | 54.40 |