| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.71 | -8.57 % | 0 | 26.53 | 27.57 | 19.31 |
| 06/11/2026 | 17.55 | -18.01 % | 0 | 19.09 | 20.02 | 14.61 |
| 09/11/2026 | 20.03 | +8.74 % | 0 | 16.17 | 20.09 | 14.43 |
| 10/11/2026 | 20.23 | +1.81 % | 0 | 22.19 | 24.17 | 19.89 |
| 11/11/2026 | 19.92 | -0.35 % | 0 | 21.14 | 21.43 | 19.38 |