| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.26 | -7.34 % | 0 | 30.83 | 32.28 | 23.88 |
| 06/11/2026 | 21.95 | -15.79 % | 0 | 22.01 | 23.38 | 18.86 |
| 09/11/2026 | 24.96 | +9.6 % | 0 | 20.61 | 25.11 | 18.25 |
| 10/11/2026 | 25.04 | +2.2 % | 0 | 28.15 | 28.40 | 24.63 |
| 11/11/2026 | 24.32 | -1.8 % | 0 | 26.09 | 26.41 | 24.15 |