| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.81 | -4.66 % | 0 | 70.63 | 71.39 | 67.21 |
| 22/09/2026 | 72.80 | +4.25 % | 0 | 67.73 | 76.44 | 67.46 |
| 23/09/2026 | 68.93 | -5.56 % | 0 | 72.31 | 74.46 | 66.36 |
| 24/09/2026 | 68.06 | -1.05 % | 0 | 68.56 | 70.32 | 67.05 |
| 25/09/2026 | 64.61 | -3.9 % | 0 | 69.43 | 70.62 | 63.82 |