| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.07 | -6.18 % | 0 | 35.74 | 37.35 | 28.74 |
| 06/11/2026 | 26.83 | -13.19 % | 0 | 26.69 | 28.11 | 23.00 |
| 09/11/2026 | 29.81 | +8.26 % | 0 | 24.28 | 29.97 | 23.70 |
| 10/11/2026 | 29.96 | +2.17 % | 0 | 33.05 | 33.31 | 29.54 |
| 11/11/2026 | 29.70 | +0.12 % | 0 | 31.03 | 31.31 | 29.01 |