| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.99 | -5.32 % | 0 | 40.63 | 42.35 | 33.66 |
| 06/11/2026 | 31.67 | -11.62 % | 0 | 31.52 | 32.97 | 27.93 |
| 09/11/2026 | 34.73 | +7.13 % | 0 | 29.15 | 35.02 | 28.53 |
| 10/11/2026 | 34.91 | +1.96 % | 0 | 38.01 | 38.26 | 34.60 |
| 11/11/2026 | 34.33 | -0.88 % | 0 | 36.00 | 36.31 | 34.11 |