| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.94 | -4.7 % | 0 | 45.71 | 47.33 | 38.59 |
| 06/11/2026 | 36.58 | -10.34 % | 0 | 36.44 | 37.90 | 32.79 |
| 09/11/2026 | 39.71 | +6.22 % | 0 | 34.10 | 40.16 | 33.48 |
| 10/11/2026 | 39.88 | +1.67 % | 0 | 42.99 | 43.25 | 39.54 |
| 11/11/2026 | 39.82 | +0.49 % | 0 | 40.98 | 41.42 | 38.87 |