| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.92 | -4.21 % | 0 | 50.61 | 52.28 | 43.14 |
| 06/11/2026 | 41.53 | -9.31 % | 0 | 41.38 | 42.99 | 37.65 |
| 09/11/2026 | 44.69 | +5.49 % | 0 | 39.05 | 45.07 | 38.43 |
| 10/11/2026 | 44.89 | +1.53 % | 0 | 47.98 | 48.24 | 44.20 |
| 11/11/2026 | 44.83 | +0.49 % | 0 | 45.97 | 46.41 | 43.79 |