| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.85 | -3.92 % | 0 | 55.54 | 57.25 | 48.12 |
| 06/11/2026 | 46.22 | -9.01 % | 0 | 46.41 | 47.86 | 42.44 |
| 09/11/2026 | 49.67 | +4.87 % | 0 | 43.95 | 50.05 | 43.55 |
| 10/11/2026 | 49.85 | +1.31 % | 0 | 52.97 | 53.23 | 49.45 |
| 11/11/2026 | 49.82 | +0.42 % | 0 | 50.97 | 51.37 | 48.74 |