| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.30 | -3.75 % | 0 | 90.12 | 90.77 | 86.80 |
| 22/09/2026 | 92.34 | +3.32 % | 0 | 87.34 | 96.02 | 87.05 |
| 23/09/2026 | 88.43 | -4.59 % | 0 | 91.86 | 94.03 | 85.83 |
| 24/09/2026 | 87.54 | -0.6 % | 0 | 88.06 | 89.89 | 86.62 |
| 25/09/2026 | 84.07 | -2.87 % | 0 | 88.97 | 90.02 | 83.22 |