| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.46 | -2.27 % | 0 | 65.62 | 67.24 | 58.12 |
| 06/11/2026 | 56.60 | -6.86 % | 0 | 56.38 | 58.00 | 51.79 |
| 09/11/2026 | 59.66 | +4.04 % | 0 | 53.98 | 60.25 | 53.49 |
| 10/11/2026 | 59.84 | +1.09 % | 0 | 62.96 | 63.22 | 59.16 |
| 11/11/2026 | 59.74 | +0.23 % | 0 | 60.95 | 61.24 | 58.66 |