| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.09 | -3.11 % | 0 | 109.92 | 110.30 | 106.68 |
| 22/09/2026 | 112.14 | +2.66 % | 0 | 107.12 | 115.84 | 106.84 |
| 23/09/2026 | 108.24 | -3.85 % | 0 | 111.68 | 113.92 | 105.79 |
| 24/09/2026 | 107.36 | -0.48 % | 0 | 107.87 | 109.89 | 106.54 |
| 25/09/2026 | 103.87 | -2.34 % | 0 | 108.78 | 109.72 | 103.04 |