| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.87 | -2.76 % | 0 | 75.56 | 77.23 | 68.24 |
| 06/11/2026 | 66.47 | -6.06 % | 0 | 66.32 | 68.08 | 62.24 |
| 09/11/2026 | 69.65 | +3.45 % | 0 | 63.98 | 70.33 | 63.36 |
| 10/11/2026 | 69.84 | +0.95 % | 0 | 72.95 | 73.21 | 69.17 |
| 11/11/2026 | 69.77 | +0.25 % | 0 | 70.94 | 71.22 | 68.65 |