| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.83 | -2.67 % | 0 | 79.61 | 81.23 | 71.80 |
| 06/11/2026 | 70.42 | -5.81 % | 0 | 70.36 | 71.92 | 65.73 |
| 09/11/2026 | 73.65 | +3.25 % | 0 | 67.97 | 74.22 | 67.47 |
| 10/11/2026 | 73.83 | +0.88 % | 0 | 76.87 | 77.20 | 73.40 |
| 11/11/2026 | 73.73 | +0.18 % | 0 | 74.94 | 75.24 | 72.64 |