| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.85 | -2.5 % | 0 | 83.64 | 85.22 | 75.76 |
| 06/11/2026 | 74.46 | -5.45 % | 0 | 74.31 | 75.99 | 70.28 |
| 09/11/2026 | 77.65 | +3.09 % | 0 | 71.97 | 78.23 | 71.35 |
| 10/11/2026 | 77.84 | +0.85 % | 0 | 80.94 | 81.20 | 77.10 |
| 11/11/2026 | 77.33 | -0.34 % | 0 | 78.93 | 79.24 | 76.98 |