| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.82 | -2.47 % | 0 | 85.55 | 87.21 | 78.05 |
| 06/11/2026 | 76.45 | -5.33 % | 0 | 76.30 | 77.98 | 72.19 |
| 09/11/2026 | 79.64 | +2.99 % | 0 | 73.96 | 80.22 | 73.34 |
| 10/11/2026 | 79.82 | +0.8 % | 0 | 82.94 | 83.20 | 79.15 |
| 11/11/2026 | 79.34 | -0.32 % | 0 | 80.93 | 81.21 | 78.98 |