| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.81 | -2.21 % | 0 | 95.45 | 97.21 | 87.74 |
| 06/11/2026 | 86.40 | -4.79 % | 0 | 86.34 | 87.96 | 81.70 |
| 09/11/2026 | 89.63 | +2.65 % | 0 | 83.85 | 90.32 | 83.34 |
| 10/11/2026 | 89.81 | +0.71 % | 0 | 92.85 | 93.19 | 89.14 |
| 11/11/2026 | 89.33 | -0.28 % | 0 | 90.92 | 91.23 | 88.97 |