| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 52.27 | -7.9 % | 0 | 56.42 | 56.65 | 45.76 |
| 08/05/2026 | 53.60 | +0.75 % | 0 | 56.10 | 56.19 | 52.33 |
| 11/05/2026 | 61.49 | +13.65 % | 0 | 55.54 | 64.23 | 55.14 |
| 12/05/2026 | 61.59 | +0.14 % | 0 | 59.71 | 62.87 | 55.51 |
| 13/05/2026 | 60.97 | +0.11 % | 0 | 62.33 | 64.61 | 60.64 |