| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 28.13 | +16.96 % | 0 | 24.68 | 35.38 | 23.81 |
| 08/05/2026 | 28.17 | +2.85 % | 0 | 24.39 | 28.17 | 23.15 |
| 11/05/2026 | 19.11 | -27.53 % | 0 | 24.75 | 26.23 | 16.77 |
| 12/05/2026 | 18.61 | -2.49 % | 0 | 21.38 | 24.71 | 17.69 |
| 13/05/2026 | 19.91 | +2.82 % | 0 | 18.80 | 20.61 | 14.53 |