| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 32.61 | +1.3 % | 0 | 29.32 | 33.38 | 29.23 |
| 11/05/2026 | 23.80 | -23.67 % | 0 | 29.75 | 30.29 | 21.46 |
| 12/05/2026 | 23.43 | -1.62 % | 0 | 26.24 | 29.59 | 22.50 |
| 13/05/2026 | 24.87 | +2.64 % | 0 | 23.82 | 25.63 | 20.41 |
| 14/05/2026 | 25.80 | +0.58 % | 0 | 27.37 | 28.53 | 23.31 |