| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 87.81 | +5.36 % | 0 | 83.64 | 94.64 | 83.41 |
| 08/05/2026 | 86.93 | +0.06 % | 0 | 83.95 | 87.78 | 83.85 |
| 11/05/2026 | 78.41 | -8.8 % | 0 | 84.51 | 84.96 | 76.23 |
| 12/05/2026 | 78.52 | -0.03 % | 0 | 80.32 | 84.55 | 77.15 |
| 13/05/2026 | 79.84 | +0.9 % | 0 | 78.73 | 80.32 | 75.24 |