| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 127.75 | +3.59 % | 0 | 123.61 | 134.54 | 123.38 |
| 08/05/2026 | 126.99 | +0.1 % | 0 | 123.93 | 127.75 | 123.82 |
| 11/05/2026 | 118.51 | -5.92 % | 0 | 124.49 | 124.95 | 116.21 |
| 12/05/2026 | 118.50 | -0.03 % | 0 | 120.31 | 124.53 | 117.12 |
| 13/05/2026 | 119.83 | +0.6 % | 0 | 118.71 | 120.43 | 115.23 |