| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.16 | -2.43 % | 0 | 131.13 | 131.57 | 127.77 |
| 22/09/2026 | 133.21 | +2.37 % | 0 | 128.35 | 136.76 | 128.06 |
| 23/09/2026 | 129.31 | -3.04 % | 0 | 132.86 | 134.91 | 126.83 |
| 24/09/2026 | 128.54 | -0.1 % | 0 | 129.07 | 130.75 | 127.62 |
| 25/09/2026 | 124.96 | -1.7 % | 0 | 129.98 | 131.09 | 124.09 |