| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.21 | -1.72 % | 0 | 96.88 | 98.32 | 89.73 |
| 06/11/2026 | 87.93 | -4.24 % | 0 | 87.78 | 89.24 | 84.08 |
| 09/11/2026 | 91.04 | +3.02 % | 0 | 85.30 | 91.19 | 84.68 |
| 10/11/2026 | 91.22 | +1.14 % | 0 | 94.31 | 94.56 | 90.82 |
| 11/11/2026 | 90.96 | +0.2 % | 0 | 92.16 | 92.45 | 90.30 |