| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 171.24 | -1.76 % | 0 | 175.62 | 177.81 | 168.74 |
| 23/06/2026 | 167.08 | -1.34 % | 0 | 167.49 | 171.59 | 166.25 |
| 24/06/2026 | 169.29 | +1.97 % | 0 | 166.13 | 174.01 | 164.03 |
| 25/06/2026 | 171.35 | +1.8 % | 0 | 168.48 | 177.91 | 167.76 |
| 26/06/2026 | 170.11 | -0.3 % | 0 | 174.05 | 175.88 | 167.19 |