| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.44 | -1.53 % | 0 | 116.20 | 117.76 | 108.66 |
| 06/11/2026 | 107.03 | -3.69 % | 0 | 106.96 | 108.43 | 103.21 |
| 09/11/2026 | 110.27 | +2.41 % | 0 | 104.52 | 110.60 | 104.01 |
| 10/11/2026 | 110.44 | +0.84 % | 0 | 113.57 | 113.82 | 110.15 |
| 11/11/2026 | 110.05 | +0.04 % | 0 | 111.50 | 111.79 | 109.84 |