| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 310.19 | +0.61 % | 0 | 304.49 | 312.36 | 303.08 |
| 06/11/2026 | 313.59 | +1.36 % | 0 | 313.74 | 318.61 | 312.25 |
| 09/11/2026 | 310.44 | -0.76 % | 0 | 316.58 | 317.20 | 310.02 |
| 10/11/2026 | 310.23 | -0.22 % | 0 | 307.13 | 311.18 | 306.88 |
| 11/11/2026 | 311.25 | +0.24 % | 0 | 309.59 | 311.64 | 309.26 |