| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 211.13 | -2.12 % | 0 | 209.29 | 213.49 | 206.58 |
| 07/08/2026 | 212.80 | +1.17 % | 0 | 212.23 | 214.26 | 207.21 |
| 10/08/2026 | 216.03 | +1.25 % | 0 | 212.90 | 217.81 | 209.66 |
| 11/08/2026 | 215.11 | -0.69 % | 0 | 216.46 | 216.90 | 210.93 |
| 12/08/2026 | 226.22 | +4.49 % | 0 | 222.40 | 226.51 | 221.01 |