| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 270.61 | +1.35 % | 0 | 270.78 | 274.54 | 270.34 |
| 22/09/2026 | 268.54 | -1.04 % | 0 | 274.28 | 274.59 | 264.85 |
| 23/09/2026 | 272.44 | +1.66 % | 0 | 269.00 | 275.37 | 267.08 |
| 24/09/2026 | 273.48 | +0.29 % | 0 | 272.72 | 274.56 | 270.82 |
| 25/09/2026 | 276.73 | +0.9 % | 0 | 271.79 | 277.97 | 271.39 |