| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.38 | +0.74 % | 0 | 252.68 | 260.50 | 251.28 |
| 06/11/2026 | 261.81 | +1.65 % | 0 | 261.87 | 266.83 | 260.44 |
| 09/11/2026 | 258.62 | -0.9 % | 0 | 264.79 | 265.37 | 258.18 |
| 10/11/2026 | 258.44 | -0.25 % | 0 | 255.40 | 259.26 | 255.06 |
| 11/11/2026 | 258.88 | +0.08 % | 0 | 257.76 | 259.82 | 257.43 |