| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.91 | +2.18 % | 0 | 177.92 | 183.33 | 176.00 |
| 23/06/2026 | 184.80 | +1.27 % | 0 | 185.67 | 185.68 | 181.79 |
| 24/06/2026 | 183.31 | -1.23 % | 0 | 185.93 | 188.11 | 180.50 |
| 25/06/2026 | 180.82 | -1.32 % | 0 | 183.65 | 184.35 | 176.36 |
| 26/06/2026 | 182.03 | +0.63 % | 0 | 179.73 | 184.28 | 178.63 |