| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 133.75 | +2.7 % | 0 | 130.75 | 136.44 | 128.59 |
| 23/06/2026 | 137.32 | +1.69 % | 0 | 137.88 | 138.02 | 134.31 |
| 24/06/2026 | 135.91 | -1.49 % | 0 | 138.40 | 140.29 | 133.33 |
| 25/06/2026 | 133.68 | -1.46 % | 0 | 136.28 | 136.92 | 128.36 |
| 26/06/2026 | 134.77 | +0.91 % | 0 | 132.27 | 136.81 | 131.57 |