| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.61 | +0.94 % | 0 | 202.83 | 210.79 | 201.61 |
| 06/11/2026 | 212.03 | +2.06 % | 0 | 212.09 | 216.97 | 210.66 |
| 09/11/2026 | 208.83 | -1.11 % | 0 | 215.30 | 215.54 | 208.45 |
| 10/11/2026 | 208.65 | -0.31 % | 0 | 205.60 | 209.49 | 205.26 |
| 11/11/2026 | 209.02 | +0.07 % | 0 | 207.96 | 210.03 | 207.64 |