| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 114.33 | -3.16 % | 0 | 112.40 | 115.80 | 110.06 |
| 07/08/2026 | 115.45 | +1.62 % | 0 | 115.03 | 116.32 | 110.02 |
| 10/08/2026 | 118.04 | +1.75 % | 0 | 115.37 | 119.15 | 113.01 |
| 11/08/2026 | 117.37 | -1.09 % | 0 | 118.31 | 118.70 | 113.97 |
| 12/08/2026 | 125.67 | +6.06 % | 0 | 121.70 | 127.08 | 121.70 |