| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.75 | -8.39 % | 0 | 8.35 | 8.95 | 7.48 |
| 23/06/2026 | 7.03 | -3.96 % | 0 | 6.93 | 8.37 | 6.83 |
| 24/06/2026 | 7.29 | +7.61 % | 0 | 6.20 | 7.69 | 6.13 |
| 25/06/2026 | 7.78 | +9.89 % | 0 | 7.32 | 8.32 | 7.17 |
| 26/06/2026 | 7.30 | -4.52 % | 0 | 7.52 | 8.04 | 7.03 |