| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.27 | +1.17 % | 0 | 164.47 | 172.36 | 163.39 |
| 06/11/2026 | 174.00 | +2.72 % | 0 | 173.73 | 178.59 | 172.29 |
| 09/11/2026 | 170.46 | -1.35 % | 0 | 176.93 | 177.17 | 170.06 |
| 10/11/2026 | 170.29 | -0.37 % | 0 | 167.25 | 171.13 | 166.90 |
| 11/11/2026 | 170.71 | +0.12 % | 0 | 169.60 | 171.66 | 169.27 |