| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.71 | -3.96 % | 0 | 79.98 | 82.54 | 77.97 |
| 07/08/2026 | 82.60 | +1.5 % | 0 | 82.34 | 83.11 | 78.89 |
| 10/08/2026 | 84.86 | +1.81 % | 0 | 82.53 | 85.88 | 80.55 |
| 11/08/2026 | 84.30 | -1.45 % | 0 | 84.60 | 87.41 | 80.09 |
| 12/08/2026 | 92.70 | +8.42 % | 0 | 88.15 | 92.80 | 88.15 |