| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.03 | +2.77 % | 0 | 131.16 | 134.46 | 130.94 |
| 22/09/2026 | 129.06 | -1.96 % | 0 | 134.45 | 134.74 | 125.65 |
| 23/09/2026 | 132.75 | +3.32 % | 0 | 129.51 | 135.36 | 127.46 |
| 24/09/2026 | 133.57 | +0.46 % | 0 | 133.10 | 134.57 | 131.37 |
| 25/09/2026 | 136.93 | +1.85 % | 0 | 132.20 | 137.88 | 131.64 |