| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.88 | +11.34 % | 0 | 14.66 | 19.65 | 14.16 |
| 07/08/2026 | 14.06 | -7.53 % | 0 | 14.44 | 15.89 | 13.88 |
| 10/08/2026 | 13.05 | -6.69 % | 0 | 13.72 | 14.85 | 12.59 |
| 11/08/2026 | 13.30 | +3.79 % | 0 | 12.67 | 14.66 | 11.85 |
| 12/08/2026 | 10.58 | -17.92 % | 0 | 12.15 | 12.15 | 10.55 |