| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.08 | +2.96 % | 0 | 87.65 | 91.71 | 87.10 |
| 23/06/2026 | 93.61 | +2.41 % | 0 | 93.70 | 95.13 | 91.00 |
| 24/06/2026 | 92.12 | -1.79 % | 0 | 96.76 | 97.82 | 90.34 |
| 25/06/2026 | 90.23 | -1.67 % | 0 | 92.38 | 94.75 | 85.59 |
| 26/06/2026 | 91.08 | +1.2 % | 0 | 88.75 | 92.38 | 88.32 |