| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.01 | +3. % | 0 | 120.09 | 123.28 | 119.94 |
| 22/09/2026 | 118.06 | -2.07 % | 0 | 123.20 | 123.48 | 114.79 |
| 23/09/2026 | 121.67 | +3.7 % | 0 | 118.47 | 123.92 | 116.59 |
| 24/09/2026 | 122.43 | +0.5 % | 0 | 121.98 | 123.46 | 120.32 |
| 25/09/2026 | 125.76 | +2. % | 0 | 121.10 | 126.59 | 120.49 |