| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.84 | +1.25 % | 0 | 153.05 | 161.02 | 151.71 |
| 06/11/2026 | 162.80 | +3.06 % | 0 | 162.31 | 167.19 | 160.88 |
| 09/11/2026 | 159.05 | -1.45 % | 0 | 165.30 | 165.75 | 158.64 |
| 10/11/2026 | 158.86 | -0.4 % | 0 | 155.75 | 159.66 | 155.48 |
| 11/11/2026 | 158.98 | -0.06 % | 0 | 158.18 | 160.24 | 157.89 |