| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.52 | -7.52 % | 0 | 15.53 | 16.10 | 13.97 |
| 23/06/2026 | 13.31 | -4.96 % | 0 | 13.24 | 15.21 | 13.00 |
| 24/06/2026 | 13.60 | +4.9 % | 0 | 11.84 | 14.58 | 11.34 |
| 25/06/2026 | 14.42 | +6.81 % | 0 | 13.78 | 16.30 | 13.44 |
| 26/06/2026 | 13.97 | -2.38 % | 0 | 14.34 | 15.32 | 13.31 |