| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.52 | +3.22 % | 0 | 110.57 | 113.73 | 110.46 |
| 22/09/2026 | 108.64 | -2.17 % | 0 | 113.53 | 113.81 | 105.48 |
| 23/09/2026 | 112.14 | +3.89 % | 0 | 108.96 | 114.30 | 107.22 |
| 24/09/2026 | 112.86 | +0.65 % | 0 | 112.40 | 113.90 | 110.82 |
| 25/09/2026 | 116.14 | +2.12 % | 0 | 111.53 | 116.95 | 110.94 |