| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.86 | +1.32 % | 0 | 143.17 | 151.10 | 141.75 |
| 06/11/2026 | 152.25 | +2.87 % | 0 | 152.40 | 157.30 | 150.92 |
| 09/11/2026 | 149.08 | -1.55 % | 0 | 155.21 | 155.80 | 148.66 |
| 10/11/2026 | 148.88 | -0.44 % | 0 | 145.78 | 149.79 | 145.52 |
| 11/11/2026 | 149.39 | +0.18 % | 0 | 148.22 | 150.28 | 147.93 |