| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.06 | +3.13 % | 0 | 79.74 | 83.74 | 79.21 |
| 23/06/2026 | 85.49 | +2.72 % | 0 | 85.51 | 86.94 | 82.96 |
| 24/06/2026 | 84.08 | -1.74 % | 0 | 88.54 | 89.54 | 82.22 |
| 25/06/2026 | 82.17 | -1.73 % | 0 | 84.25 | 85.70 | 77.49 |
| 26/06/2026 | 83.00 | +1.42 % | 0 | 80.75 | 84.33 | 80.53 |