| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.88 | +3.37 % | 0 | 64.84 | 68.36 | 64.27 |
| 23/06/2026 | 70.06 | +3.04 % | 0 | 69.99 | 71.32 | 67.96 |
| 24/06/2026 | 68.67 | -2.1 % | 0 | 72.84 | 73.70 | 67.09 |
| 25/06/2026 | 66.98 | -1.88 % | 0 | 68.86 | 70.50 | 62.84 |
| 26/06/2026 | 67.70 | +1.6 % | 0 | 65.64 | 68.73 | 65.52 |