| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.94 | +1.52 % | 0 | 123.18 | 131.14 | 121.90 |
| 06/11/2026 | 132.34 | +3.32 % | 0 | 132.49 | 137.28 | 130.96 |
| 09/11/2026 | 129.17 | -1.78 % | 0 | 135.30 | 135.88 | 128.72 |
| 10/11/2026 | 128.96 | -0.51 % | 0 | 125.86 | 129.91 | 125.60 |
| 11/11/2026 | 129.53 | +0.26 % | 0 | 128.30 | 130.36 | 127.97 |