| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.04 | +3.72 % | 0 | 92.43 | 95.08 | 91.90 |
| 22/09/2026 | 90.24 | -2.46 % | 0 | 94.66 | 94.90 | 87.40 |
| 23/09/2026 | 93.56 | +4.54 % | 0 | 90.65 | 95.46 | 88.79 |
| 24/09/2026 | 94.09 | +0.69 % | 0 | 93.66 | 95.08 | 92.23 |
| 25/09/2026 | 97.24 | +2.41 % | 0 | 92.83 | 98.01 | 92.21 |