| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.42 | +4.3 % | 0 | 74.82 | 77.28 | 73.78 |
| 22/09/2026 | 72.73 | -2.83 % | 0 | 77.22 | 78.87 | 69.98 |
| 23/09/2026 | 75.77 | +5.25 % | 0 | 73.14 | 77.43 | 71.49 |
| 24/09/2026 | 76.11 | +0.67 % | 0 | 76.46 | 78.22 | 74.62 |
| 25/09/2026 | 79.18 | +2.74 % | 0 | 75.35 | 79.50 | 74.43 |