| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.76 | -5.82 % | 0 | 36.81 | 37.74 | 33.77 |
| 23/06/2026 | 32.39 | -4.51 % | 0 | 32.12 | 34.58 | 30.88 |
| 24/06/2026 | 33.20 | +3.31 % | 0 | 29.38 | 34.46 | 28.30 |
| 25/06/2026 | 34.56 | +4.19 % | 0 | 33.61 | 36.71 | 32.69 |
| 26/06/2026 | 33.32 | -3.38 % | 0 | 34.67 | 35.65 | 32.45 |