| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.54 | +3.98 % | 0 | 28.98 | 31.31 | 28.96 |
| 23/06/2026 | 32.18 | +2.06 % | 0 | 32.03 | 33.26 | 31.13 |
| 24/06/2026 | 31.19 | -4.19 % | 0 | 34.27 | 35.26 | 30.59 |
| 25/06/2026 | 30.34 | -2.43 % | 0 | 30.72 | 32.38 | 28.90 |
| 26/06/2026 | 30.73 | +1.42 % | 0 | 29.73 | 31.33 | 29.49 |