| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.87 | -9.78 % | 0 | 14.77 | 17.03 | 14.33 |
| 22/09/2026 | 16.66 | +6.97 % | 0 | 14.90 | 20.20 | 14.37 |
| 23/09/2026 | 14.96 | -10.88 % | 0 | 16.21 | 17.42 | 13.88 |
| 24/09/2026 | 14.30 | -2.59 % | 0 | 14.71 | 15.57 | 14.04 |
| 25/09/2026 | 13.12 | -7.38 % | 0 | 14.81 | 15.85 | 12.81 |