| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.86 | -5.58 % | 0 | 46.21 | 47.74 | 42.82 |
| 23/06/2026 | 40.98 | -5.59 % | 0 | 40.83 | 43.53 | 39.26 |
| 24/06/2026 | 41.97 | +2.29 % | 0 | 37.69 | 43.93 | 36.12 |
| 25/06/2026 | 43.74 | +3.87 % | 0 | 42.53 | 46.14 | 41.74 |
| 26/06/2026 | 42.29 | -3.57 % | 0 | 43.92 | 45.19 | 41.45 |