| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.61 | +3.45 % | 0 | 48.68 | 53.72 | 46.70 |
| 06/11/2026 | 55.99 | +7.45 % | 0 | 55.62 | 59.08 | 53.66 |
| 09/11/2026 | 53.10 | -3.35 % | 0 | 58.36 | 58.71 | 53.04 |
| 10/11/2026 | 52.49 | -1.33 % | 0 | 49.96 | 125.08 | 48.33 |
| 11/11/2026 | 52.91 | +0.54 % | 0 | 52.58 | 53.89 | 51.75 |