| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.50 | +5.1 % | 0 | 32.04 | 32.40 | 30.28 |
| 22/09/2026 | 29.48 | -3.88 % | 0 | 31.61 | 32.45 | 27.67 |
| 23/09/2026 | 31.14 | +7.42 % | 0 | 29.79 | 31.94 | 28.65 |
| 24/09/2026 | 31.30 | +0.69 % | 0 | 31.24 | 32.39 | 30.44 |
| 25/09/2026 | 33.16 | +3.46 % | 0 | 30.86 | 33.46 | 29.76 |