| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.77 | +5.17 % | 0 | 20.66 | 22.44 | 20.51 |
| 23/06/2026 | 23.02 | +2.81 % | 0 | 22.93 | 23.75 | 22.18 |
| 24/06/2026 | 22.31 | -4.13 % | 0 | 24.60 | 24.78 | 21.54 |
| 25/06/2026 | 21.57 | -3.04 % | 0 | 21.95 | 22.93 | 20.32 |
| 26/06/2026 | 22.07 | +2.2 % | 0 | 21.10 | 22.40 | 20.89 |