| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.79 | -4.53 % | 0 | 57.54 | 58.78 | 53.42 |
| 23/06/2026 | 51.52 | -4.44 % | 0 | 51.58 | 54.18 | 51.30 |
| 24/06/2026 | 52.71 | +2.5 % | 0 | 47.68 | 54.83 | 47.60 |
| 25/06/2026 | 54.69 | +3.33 % | 0 | 53.43 | 58.39 | 52.29 |
| 26/06/2026 | 53.40 | -2.56 % | 0 | 55.67 | 56.38 | 52.11 |