| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.81 | -9.77 % | 0 | 21.34 | 23.94 | 20.35 |
| 22/09/2026 | 23.83 | +5.84 % | 0 | 21.65 | 27.68 | 20.98 |
| 23/09/2026 | 21.74 | -10.02 % | 0 | 23.41 | 24.67 | 20.45 |
| 24/09/2026 | 21.22 | -1.3 % | 0 | 21.50 | 22.37 | 20.43 |
| 25/09/2026 | 19.42 | -7.13 % | 0 | 21.66 | 22.46 | 19.01 |