| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.05 | +4.79 % | 0 | 17.14 | 18.65 | 16.98 |
| 23/06/2026 | 19.16 | +3.26 % | 0 | 19.15 | 19.61 | 18.43 |
| 24/06/2026 | 18.57 | -4.4 % | 0 | 20.56 | 20.73 | 17.89 |
| 25/06/2026 | 17.87 | -3.22 % | 0 | 18.25 | 19.23 | 16.86 |
| 26/06/2026 | 18.30 | +2.49 % | 0 | 17.47 | 18.75 | 17.27 |