| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.92 | -4.37 % | 0 | 63.85 | 64.93 | 59.33 |
| 23/06/2026 | 57.77 | -3.5 % | 0 | 57.57 | 60.17 | 56.54 |
| 24/06/2026 | 58.66 | +2.28 % | 0 | 54.65 | 60.96 | 54.65 |
| 25/06/2026 | 60.82 | +3.18 % | 0 | 58.66 | 64.78 | 58.13 |
| 26/06/2026 | 59.75 | -1.85 % | 0 | 61.95 | 62.68 | 58.18 |