| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.36 | -8.85 % | 0 | 25.49 | 28.30 | 25.03 |
| 22/09/2026 | 28.57 | +6.33 % | 0 | 25.87 | 32.41 | 25.04 |
| 23/09/2026 | 26.03 | -9.95 % | 0 | 27.88 | 29.17 | 24.63 |
| 24/09/2026 | 25.49 | -0.64 % | 0 | 25.75 | 26.68 | 24.75 |
| 25/09/2026 | 23.43 | -6.99 % | 0 | 25.95 | 27.11 | 22.99 |