| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.82 | +4.51 % | 0 | 14.06 | 15.30 | 13.91 |
| 23/06/2026 | 15.75 | +2.94 % | 0 | 15.75 | 16.21 | 15.10 |
| 24/06/2026 | 15.21 | -4.64 % | 0 | 16.98 | 17.10 | 14.68 |
| 25/06/2026 | 14.62 | -3.34 % | 0 | 14.98 | 15.92 | 13.76 |
| 26/06/2026 | 14.97 | +2.11 % | 0 | 14.38 | 15.31 | 14.16 |