| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.46 | -4.24 % | 0 | 70.61 | 71.27 | 65.82 |
| 23/06/2026 | 64.05 | -3.57 % | 0 | 64.02 | 66.72 | 62.90 |
| 24/06/2026 | 65.13 | +2.24 % | 0 | 60.89 | 67.67 | 60.72 |
| 25/06/2026 | 67.40 | +3.03 % | 0 | 65.12 | 71.48 | 64.56 |
| 26/06/2026 | 66.29 | -1.76 % | 0 | 68.69 | 69.41 | 64.60 |