| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.15 | -8.66 % | 0 | 30.29 | 33.53 | 29.84 |
| 22/09/2026 | 33.59 | +5.02 % | 0 | 30.73 | 37.67 | 29.90 |
| 23/09/2026 | 30.91 | -9.21 % | 0 | 32.99 | 34.38 | 29.39 |
| 24/09/2026 | 30.44 | -0.28 % | 0 | 30.65 | 31.59 | 29.61 |
| 25/09/2026 | 28.31 | -6.04 % | 0 | 30.88 | 32.26 | 27.77 |