| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.55 | +5.35 % | 0 | 83.09 | 86.19 | 80.31 |
| 07/08/2026 | 80.15 | -2.24 % | 0 | 80.69 | 84.80 | 79.20 |
| 10/08/2026 | 77.23 | -2.58 % | 0 | 79.88 | 82.43 | 75.51 |
| 11/08/2026 | 78.09 | +2.32 % | 0 | 76.78 | 81.57 | 76.40 |
| 12/08/2026 | 69.76 | -9.07 % | 0 | 73.27 | 73.32 | 68.39 |