| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.94 | +4.6 % | 0 | 11.48 | 12.39 | 11.33 |
| 23/06/2026 | 12.77 | +3.48 % | 0 | 12.80 | 13.44 | 12.23 |
| 24/06/2026 | 12.33 | -4.46 % | 0 | 13.85 | 13.95 | 11.88 |
| 25/06/2026 | 11.82 | -3.51 % | 0 | 12.17 | 13.06 | 11.23 |
| 26/06/2026 | 12.24 | +3.77 % | 0 | 11.71 | 12.40 | 11.43 |