| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.74 | -7.07 % | 0 | 35.76 | 39.48 | 35.25 |
| 22/09/2026 | 39.29 | +4.47 % | 0 | 36.25 | 43.92 | 35.41 |
| 23/09/2026 | 36.52 | -7.47 % | 0 | 38.74 | 40.43 | 34.96 |
| 24/09/2026 | 35.91 | -0.44 % | 0 | 36.21 | 37.31 | 34.82 |
| 25/09/2026 | 33.50 | -6.11 % | 0 | 36.48 | 38.09 | 33.15 |