| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.46 | -3.89 % | 0 | 77.81 | 78.38 | 72.01 |
| 23/06/2026 | 71.01 | -3.06 % | 0 | 70.91 | 75.31 | 69.68 |
| 24/06/2026 | 72.11 | +2.37 % | 0 | 67.54 | 74.61 | 67.41 |
| 25/06/2026 | 74.36 | +2.8 % | 0 | 72.03 | 78.65 | 69.48 |
| 26/06/2026 | 73.26 | -1.55 % | 0 | 75.89 | 76.70 | 71.43 |