| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.91 | -3.65 % | 0 | 85.43 | 87.14 | 80.12 |
| 23/06/2026 | 78.33 | -2.89 % | 0 | 78.26 | 82.64 | 75.60 |
| 24/06/2026 | 79.46 | +2.17 % | 0 | 74.61 | 82.03 | 74.61 |
| 25/06/2026 | 81.86 | +2.64 % | 0 | 79.35 | 86.45 | 77.16 |
| 26/06/2026 | 80.65 | -1.64 % | 0 | 83.51 | 84.41 | 78.73 |