| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.41 | -5.76 % | 0 | 44.30 | 44.45 | 41.79 |
| 22/09/2026 | 45.85 | +4.66 % | 0 | 41.59 | 48.80 | 41.39 |
| 23/09/2026 | 42.75 | -6.82 % | 0 | 45.50 | 46.94 | 40.90 |
| 24/09/2026 | 42.14 | -0.86 % | 0 | 42.54 | 43.86 | 41.19 |
| 25/09/2026 | 39.35 | -4.65 % | 0 | 43.12 | 43.88 | 38.80 |