| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 97.84 | +4.76 % | 0 | 99.53 | 103.05 | 95.97 |
| 07/08/2026 | 96.23 | -2.06 % | 0 | 96.92 | 101.29 | 95.28 |
| 10/08/2026 | 93.31 | -2.31 % | 0 | 96.14 | 98.89 | 91.63 |
| 11/08/2026 | 94.15 | +1.95 % | 0 | 92.86 | 97.76 | 92.45 |
| 12/08/2026 | 84.65 | -8.61 % | 0 | 88.49 | 89.42 | 83.83 |