| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.63 | +3.6 % | 0 | 7.43 | 7.91 | 7.14 |
| 23/06/2026 | 8.14 | +4.36 % | 0 | 8.27 | 8.66 | 7.80 |
| 24/06/2026 | 7.74 | -6.75 % | 0 | 8.90 | 8.98 | 7.61 |
| 25/06/2026 | 7.44 | -6.01 % | 0 | 7.87 | 8.61 | 7.13 |
| 26/06/2026 | 7.70 | +2.39 % | 0 | 7.52 | 8.12 | 7.26 |