| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.65 | -3.57 % | 0 | 93.45 | 95.25 | 87.20 |
| 23/06/2026 | 85.76 | -2.86 % | 0 | 86.04 | 89.49 | 84.97 |
| 24/06/2026 | 87.44 | +2.37 % | 0 | 85.05 | 89.94 | 82.98 |
| 25/06/2026 | 89.60 | +2.31 % | 0 | 87.07 | 95.08 | 86.43 |
| 26/06/2026 | 88.41 | -1.44 % | 0 | 91.55 | 92.50 | 86.23 |