| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.33 | -5.21 % | 0 | 51.16 | 51.42 | 48.50 |
| 22/09/2026 | 52.84 | +4.34 % | 0 | 48.36 | 55.94 | 48.14 |
| 23/09/2026 | 49.55 | -6.47 % | 0 | 52.46 | 54.01 | 47.56 |
| 24/09/2026 | 48.93 | -0.64 % | 0 | 49.33 | 50.72 | 47.84 |
| 25/09/2026 | 46.00 | -4.08 % | 0 | 49.96 | 50.78 | 45.27 |